0,5% Finnland, Republik 19/29 auf Festzins
WKN: A2RXL7 / ISIN: FI4000369467Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,48 | 86,48 | 86,23 | 86,23 | 0 |
| 13.01.23 | 86,60 | 86,83 | 86,60 | 86,83 | 0 |
| 12.01.23 | 86,44 | 86,44 | 86,35 | 86,35 | 0 |
| 11.01.23 | 85,80 | 85,97 | 85,80 | 85,97 | 0 |
| 10.01.23 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 09.01.23 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 06.01.23 | 85,56 | 85,56 | 85,40 | 85,40 | 0 |
| 05.01.23 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 04.01.23 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 03.01.23 | 84,64 | 85,16 | 84,64 | 85,16 | 0 |
| 02.01.23 | 84,14 | 84,65 | 84,14 | 84,65 | 0 |
| 30.12.22 | 84,80 | 84,80 | 84,42 | 84,42 | 0 |
| 29.12.22 | 84,60 | 84,60 | 84,58 | 84,58 | 0 |
| 28.12.22 | 84,48 | 84,63 | 84,48 | 84,63 | 0 |
| 27.12.22 | 84,55 | 84,55 | 84,41 | 84,41 | 0 |
| 23.12.22 | 85,24 | 85,24 | 85,08 | 85,08 | 0 |
| 22.12.22 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 21.12.22 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 20.12.22 | 85,65 | 85,65 | 85,62 | 85,62 | 0 |
| 19.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.12.22 | 85,88 | 85,88 | 85,70 | 85,70 | 0 |
| 15.12.22 | 87,42 | 87,64 | 87,42 | 87,64 | 0 |
| 14.12.22 | 87,68 | 87,68 | 87,39 | 87,39 | 0 |
| 13.12.22 | 87,35 | 87,38 | 87,35 | 87,38 | 0 |
| 12.12.22 | 87,51 | 87,51 | 87,50 | 87,50 | 0 |
