1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 20.01.23 | 87,22 | 87,22 | 86,50 | 86,50 | 0 |
| 19.01.23 | 88,12 | 88,12 | 87,89 | 87,89 | 0 |
| 18.01.23 | 87,47 | 87,47 | 87,20 | 87,20 | 0 |
| 17.01.23 | 85,95 | 86,06 | 85,95 | 86,06 | 0 |
| 16.01.23 | 86,33 | 86,33 | 85,70 | 85,70 | 0 |
| 13.01.23 | 86,59 | 86,93 | 86,59 | 86,93 | 0 |
| 12.01.23 | 86,22 | 86,27 | 86,22 | 86,27 | 0 |
| 11.01.23 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 10.01.23 | 85,39 | 85,39 | 85,32 | 85,32 | 0 |
| 09.01.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 06.01.23 | 85,17 | 85,17 | 85,01 | 85,01 | 0 |
| 05.01.23 | 85,01 | 85,08 | 85,01 | 85,08 | 0 |
| 04.01.23 | 84,79 | 85,09 | 84,79 | 85,09 | 0 |
| 03.01.23 | 83,05 | 84,36 | 83,05 | 84,36 | 0 |
| 02.01.23 | 82,14 | 82,78 | 82,14 | 82,78 | 0 |
| 30.12.22 | 82,78 | 82,78 | 82,28 | 82,28 | 0 |
| 29.12.22 | 82,80 | 82,80 | 82,67 | 82,67 | 0 |
| 28.12.22 | 82,57 | 82,98 | 82,57 | 82,98 | 0 |
| 27.12.22 | 84,13 | 84,13 | 82,70 | 82,70 | 0 |
| 23.12.22 | 84,49 | 84,49 | 84,20 | 84,20 | 0 |
| 22.12.22 | 84,98 | 84,98 | 84,94 | 84,94 | 0 |
| 21.12.22 | 85,08 | 85,08 | 85,00 | 85,00 | 0 |
| 20.12.22 | 85,43 | 85,43 | 85,20 | 85,20 | 0 |
| 19.12.22 | 86,57 | 86,57 | 86,52 | 86,52 | 0 |
