1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,70 | 66,70 | 66,46 | 66,46 | 0 |
| 13.01.23 | 66,55 | 67,27 | 66,55 | 67,27 | 0 |
| 12.01.23 | 66,30 | 66,57 | 66,30 | 66,57 | 0 |
| 11.01.23 | 65,53 | 66,19 | 65,53 | 66,19 | 0 |
| 10.01.23 | 65,86 | 65,86 | 65,83 | 65,83 | 0 |
| 09.01.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 06.01.23 | 65,10 | 65,14 | 65,10 | 65,14 | 0 |
| 05.01.23 | 64,90 | 65,05 | 64,90 | 65,05 | 0 |
| 04.01.23 | 64,62 | 65,13 | 64,62 | 65,13 | 0 |
| 03.01.23 | 63,27 | 64,20 | 63,27 | 64,20 | 0 |
| 02.01.23 | 62,66 | 63,10 | 62,66 | 63,10 | 0 |
| 30.12.22 | 63,21 | 63,21 | 62,84 | 62,84 | 0 |
| 29.12.22 | 63,10 | 63,10 | 62,97 | 62,97 | 0 |
| 28.12.22 | 62,96 | 63,16 | 62,96 | 63,16 | 0 |
| 27.12.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 23.12.22 | 64,42 | 64,42 | 64,11 | 64,11 | 0 |
| 22.12.22 | 64,55 | 64,60 | 64,55 | 64,60 | 0 |
| 21.12.22 | 64,61 | 64,61 | 64,54 | 64,54 | 0 |
| 20.12.22 | 65,06 | 65,06 | 64,75 | 64,75 | 0 |
| 19.12.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.12.22 | 66,33 | 66,33 | 65,59 | 65,59 | 0 |
| 15.12.22 | 67,33 | 67,63 | 67,33 | 67,63 | 0 |
| 14.12.22 | 67,69 | 67,69 | 67,34 | 67,34 | 0 |
| 13.12.22 | 67,26 | 67,33 | 67,26 | 67,33 | 0 |
| 12.12.22 | 67,45 | 67,57 | 67,45 | 67,57 | 0 |
