4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 80,00 | 80,35 | 80,00 | 80,35 | 0 |
| 17.01.23 | 79,98 | 79,98 | 79,96 | 79,96 | 0 |
| 16.01.23 | 79,49 | 79,96 | 79,49 | 79,96 | 0 |
| 13.01.23 | 79,03 | 79,66 | 79,03 | 79,66 | 0 |
| 12.01.23 | 78,55 | 79,23 | 78,55 | 79,23 | 0 |
| 11.01.23 | 77,46 | 77,89 | 77,46 | 77,89 | 0 |
| 10.01.23 | 77,29 | 77,34 | 77,29 | 77,34 | 0 |
| 09.01.23 | 76,33 | 77,00 | 76,33 | 77,00 | 0 |
| 06.01.23 | 76,30 | 76,30 | 76,29 | 76,29 | 0 |
| 05.01.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 04.01.23 | 76,13 | 76,39 | 76,13 | 76,39 | 0 |
| 03.01.23 | 76,11 | 76,11 | 76,10 | 76,10 | 0 |
| 02.01.23 | 75,90 | 75,93 | 75,90 | 75,93 | 0 |
| 30.12.22 | 75,70 | 75,96 | 75,70 | 75,96 | 0 |
| 29.12.22 | 75,94 | 75,95 | 75,94 | 75,95 | 0 |
| 28.12.22 | 75,79 | 75,94 | 75,79 | 75,94 | 0 |
| 27.12.22 | 75,75 | 75,81 | 75,75 | 75,81 | 0 |
| 23.12.22 | 75,83 | 75,89 | 75,83 | 75,89 | 0 |
| 22.12.22 | 75,88 | 75,90 | 75,88 | 75,90 | 0 |
| 21.12.22 | 75,77 | 75,89 | 75,77 | 75,89 | 0 |
| 20.12.22 | 76,13 | 76,13 | 75,95 | 75,95 | 0 |
| 19.12.22 | 76,28 | 76,32 | 76,28 | 76,32 | 0 |
| 16.12.22 | 77,13 | 77,13 | 76,56 | 76,56 | 0 |
| 15.12.22 | 77,38 | 77,72 | 77,38 | 77,72 | 0 |
| 14.12.22 | 76,79 | 77,78 | 76,79 | 77,78 | 0 |
