1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,62 | 87,67 | 87,62 | 87,67 | 0 |
| 16.01.23 | 87,47 | 87,47 | 87,31 | 87,31 | 0 |
| 13.01.23 | 87,40 | 87,95 | 87,40 | 87,95 | 0 |
| 12.01.23 | 87,12 | 87,12 | 87,09 | 87,09 | 0 |
| 11.01.23 | 86,15 | 86,42 | 86,15 | 86,42 | 0 |
| 10.01.23 | 86,25 | 86,25 | 86,24 | 86,24 | 0 |
| 09.01.23 | 86,52 | 86,52 | 86,25 | 86,25 | 0 |
| 06.01.23 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 05.01.23 | 85,80 | 85,84 | 85,80 | 85,84 | 0 |
| 04.01.23 | 85,55 | 85,67 | 85,55 | 85,67 | 0 |
| 03.01.23 | 84,41 | 84,92 | 84,41 | 84,92 | 0 |
| 02.01.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.12.22 | 84,05 | 84,06 | 84,05 | 84,06 | 0 |
| 29.12.22 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 28.12.22 | 84,14 | 84,32 | 84,14 | 84,32 | 0 |
| 27.12.22 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 23.12.22 | 85,07 | 85,07 | 84,77 | 84,77 | 0 |
| 22.12.22 | 85,43 | 85,43 | 85,17 | 85,17 | 0 |
| 21.12.22 | 85,45 | 85,45 | 85,35 | 85,35 | 0 |
| 20.12.22 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 19.12.22 | 86,21 | 86,21 | 85,97 | 85,97 | 0 |
| 16.12.22 | 86,30 | 86,30 | 85,97 | 85,97 | 0 |
| 15.12.22 | 87,73 | 88,03 | 87,73 | 88,03 | 0 |
| 14.12.22 | 87,96 | 87,96 | 87,92 | 87,92 | 0 |
| 13.12.22 | 87,82 | 87,82 | 87,67 | 87,67 | 0 |
