1,375% Thermo Fisher Scientific Inc. 16/28 auf Festzins
WKN: A18544 / ISIN: XS1405775534Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,95 | 90,95 | 90,91 | 90,91 | 0 |
| 13.01.23 | 90,93 | 91,33 | 90,93 | 91,33 | 0 |
| 12.01.23 | 90,58 | 90,73 | 90,58 | 90,73 | 0 |
| 11.01.23 | 90,18 | 90,37 | 90,18 | 90,37 | 0 |
| 10.01.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 09.01.23 | 90,04 | 90,12 | 90,04 | 90,12 | 0 |
| 06.01.23 | 89,90 | 89,90 | 89,67 | 89,67 | 0 |
| 05.01.23 | 89,80 | 89,80 | 89,78 | 89,78 | 0 |
| 04.01.23 | 89,63 | 89,79 | 89,63 | 89,79 | 0 |
| 03.01.23 | 88,73 | 89,19 | 88,73 | 89,19 | 0 |
| 02.01.23 | 88,49 | 88,70 | 88,49 | 88,70 | 0 |
| 30.12.22 | 88,77 | 88,77 | 88,67 | 88,67 | 0 |
| 29.12.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.12.22 | 88,69 | 88,80 | 88,69 | 88,80 | 0 |
| 27.12.22 | 88,89 | 88,89 | 88,64 | 88,64 | 0 |
| 23.12.22 | 89,23 | 89,28 | 89,23 | 89,28 | 0 |
| 22.12.22 | 89,41 | 89,63 | 89,41 | 89,63 | 0 |
| 21.12.22 | 89,54 | 89,59 | 89,54 | 89,59 | 0 |
| 20.12.22 | 89,72 | 89,72 | 89,66 | 89,66 | 0 |
| 19.12.22 | 89,92 | 90,06 | 89,92 | 90,06 | 0 |
| 16.12.22 | 89,72 | 89,72 | 89,70 | 89,70 | 0 |
| 15.12.22 | 91,17 | 91,44 | 91,17 | 91,44 | 0 |
| 14.12.22 | 91,41 | 91,41 | 91,24 | 91,24 | 0 |
| 13.12.22 | 90,93 | 91,01 | 90,93 | 91,01 | 0 |
| 12.12.22 | 91,12 | 91,17 | 91,12 | 91,17 | 0 |
