4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,53 | 87,53 | 87,21 | 87,21 | 0 |
| 13.01.23 | 88,26 | 88,27 | 88,26 | 88,27 | 0 |
| 12.01.23 | 87,26 | 87,26 | 87,19 | 87,19 | 0 |
| 11.01.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 10.01.23 | 85,60 | 86,24 | 85,60 | 86,24 | 0 |
| 09.01.23 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 06.01.23 | 83,84 | 84,06 | 83,84 | 84,06 | 0 |
| 05.01.23 | 83,74 | 83,97 | 83,74 | 83,97 | 0 |
| 04.01.23 | 83,83 | 84,69 | 83,83 | 84,69 | 0 |
| 03.01.23 | 82,10 | 83,13 | 82,10 | 83,13 | 0 |
| 02.01.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 30.12.22 | 82,62 | 82,62 | 82,55 | 82,55 | 0 |
| 29.12.22 | 82,56 | 82,56 | 82,35 | 82,35 | 0 |
| 28.12.22 | 83,16 | 83,16 | 83,12 | 83,12 | 0 |
| 27.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.12.22 | 84,76 | 84,76 | 84,53 | 84,53 | 0 |
| 22.12.22 | 85,52 | 85,52 | 85,04 | 85,04 | 0 |
| 21.12.22 | 84,83 | 84,83 | 84,32 | 84,32 | 0 |
| 20.12.22 | 85,16 | 85,16 | 85,08 | 85,08 | 0 |
| 19.12.22 | 87,06 | 87,06 | 86,93 | 86,93 | 0 |
| 16.12.22 | 87,82 | 87,82 | 87,60 | 87,60 | 0 |
| 15.12.22 | 88,16 | 88,32 | 88,16 | 88,32 | 0 |
| 14.12.22 | 88,72 | 88,72 | 88,42 | 88,42 | 0 |
| 13.12.22 | 87,69 | 88,24 | 87,69 | 88,24 | 0 |
| 12.12.22 | 88,18 | 88,43 | 88,18 | 88,43 | 0 |
