1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,06 | 87,06 | 86,62 | 86,62 | 0 |
| 13.01.23 | 87,06 | 87,26 | 87,06 | 87,26 | 0 |
| 12.01.23 | 86,84 | 86,84 | 86,66 | 86,66 | 0 |
| 11.01.23 | 85,94 | 86,16 | 85,94 | 86,16 | 0 |
| 10.01.23 | 85,82 | 85,82 | 85,81 | 85,81 | 0 |
| 09.01.23 | 86,13 | 86,13 | 85,87 | 85,87 | 0 |
| 06.01.23 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
| 05.01.23 | 85,60 | 85,60 | 85,49 | 85,49 | 0 |
| 04.01.23 | 85,83 | 85,83 | 85,73 | 85,73 | 0 |
| 03.01.23 | 84,41 | 85,14 | 84,41 | 85,14 | 0 |
| 02.01.23 | 83,88 | 84,27 | 83,88 | 84,27 | 0 |
| 30.12.22 | 84,29 | 84,29 | 83,91 | 83,91 | 0 |
| 29.12.22 | 84,06 | 84,09 | 84,06 | 84,09 | 0 |
| 28.12.22 | 83,82 | 84,06 | 83,82 | 84,06 | 0 |
| 27.12.22 | 84,27 | 84,27 | 83,83 | 83,83 | 0 |
| 23.12.22 | 84,72 | 84,72 | 84,56 | 84,56 | 0 |
| 22.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.12.22 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 20.12.22 | 85,58 | 85,58 | 85,57 | 85,57 | 0 |
| 19.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 16.12.22 | 86,55 | 86,55 | 86,03 | 86,03 | 0 |
| 15.12.22 | 87,86 | 88,01 | 87,86 | 88,01 | 0 |
| 14.12.22 | 87,92 | 87,92 | 87,77 | 87,77 | 0 |
| 13.12.22 | 87,75 | 87,75 | 87,66 | 87,66 | 0 |
| 12.12.22 | 87,99 | 87,99 | 87,96 | 87,96 | 0 |
