0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 08.12.22 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 06.12.22 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 05.12.22 | 93,29 | 93,37 | 93,29 | 93,37 | 0 |
| 02.12.22 | 93,52 | 93,68 | 93,52 | 93,68 | 0 |
| 01.12.22 | 93,47 | 93,50 | 93,47 | 93,50 | 0 |
| 30.11.22 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 29.11.22 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 28.11.22 | 93,12 | 93,12 | 93,06 | 93,06 | 0 |
| 25.11.22 | 93,25 | 93,25 | 93,16 | 93,16 | 0 |
| 24.11.22 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 23.11.22 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 22.11.22 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 21.11.22 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 18.11.22 | 93,09 | 93,09 | 92,97 | 92,97 | 0 |
| 17.11.22 | 93,35 | 93,35 | 93,22 | 93,22 | 0 |
| 16.11.22 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 15.11.22 | 92,96 | 92,97 | 92,96 | 92,97 | 0 |
| 14.11.22 | 92,83 | 93,02 | 92,83 | 93,02 | 0 |
| 11.11.22 | 92,97 | 93,05 | 92,97 | 93,05 | 0 |
| 10.11.22 | 92,77 | 92,77 | 92,65 | 92,65 | 0 |
| 09.11.22 | 92,56 | 92,57 | 92,56 | 92,57 | 0 |
| 08.11.22 | 92,20 | 92,23 | 92,20 | 92,23 | 0 |
| 07.11.22 | 92,08 | 92,33 | 92,08 | 92,33 | 0 |
