Nordic Horizon XL K 7/2015 Anleihe auf Stufenzins
WKN: HSH4XM / ISIN: DE000HSH4XM1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 20.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 19.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 18.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 17.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 16.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 13.01.23 | 84,94 | 87,58 | 84,94 | 87,58 | 0 |
| 12.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.01.23 | 85,74 | 85,74 | 84,94 | 84,94 | 0 |
| 30.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 27.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.12.22 | 86,07 | 86,07 | 85,74 | 85,74 | 0 |
| 22.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.12.22 | 86,24 | 86,24 | 86,07 | 86,07 | 0 |
| 20.12.22 | 87,37 | 87,37 | 86,24 | 86,24 | 0 |
| 19.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
