AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 82,87 | 82,87 | 82,86 | 82,86 | 0 |
| 16.02.23 | 83,24 | 83,24 | 83,15 | 83,15 | 0 |
| 15.02.23 | 83,39 | 83,39 | 83,37 | 83,37 | 0 |
| 14.02.23 | 83,82 | 83,82 | 83,75 | 83,75 | 0 |
| 13.02.23 | 83,65 | 83,85 | 83,65 | 83,85 | 0 |
| 10.02.23 | 83,88 | 83,88 | 83,78 | 83,78 | 0 |
| 09.02.23 | 84,22 | 84,22 | 84,18 | 84,18 | 0 |
| 08.02.23 | 83,98 | 83,98 | 83,81 | 83,81 | 0 |
| 07.02.23 | 84,20 | 84,20 | 84,15 | 84,15 | 0 |
| 06.02.23 | 84,54 | 84,54 | 84,31 | 84,31 | 0 |
| 03.02.23 | 85,19 | 85,19 | 84,96 | 84,96 | 0 |
| 02.02.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 01.02.23 | 84,14 | 84,14 | 84,12 | 84,12 | 0 |
| 31.01.23 | 84,09 | 84,09 | 83,90 | 83,90 | 0 |
| 30.01.23 | 84,25 | 84,25 | 83,93 | 83,93 | 0 |
| 27.01.23 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 26.01.23 | 84,85 | 84,85 | 84,68 | 84,68 | 0 |
| 25.01.23 | 84,74 | 85,07 | 84,74 | 85,07 | 0 |
| 24.01.23 | 84,52 | 84,61 | 84,52 | 84,61 | 0 |
| 23.01.23 | 84,59 | 84,59 | 84,58 | 84,58 | 0 |
| 20.01.23 | 85,04 | 85,04 | 84,79 | 84,79 | 0 |
| 19.01.23 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 18.01.23 | 85,09 | 85,09 | 85,01 | 85,01 | 0 |
| 17.01.23 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 16.01.23 | 84,54 | 84,54 | 84,31 | 84,31 | 0 |
