SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 61,30 | 61,50 | 61,30 | 61,50 | 0 |
| 16.02.23 | 62,29 | 62,29 | 61,98 | 61,98 | 0 |
| 15.02.23 | 63,08 | 63,15 | 63,08 | 63,15 | 0 |
| 14.02.23 | 63,95 | 63,97 | 63,95 | 63,97 | 0 |
| 13.02.23 | 63,27 | 63,69 | 63,27 | 63,69 | 0 |
| 10.02.23 | 63,57 | 63,57 | 63,56 | 63,56 | 0 |
| 09.02.23 | 63,91 | 64,05 | 63,91 | 64,05 | 0 |
| 08.02.23 | 63,66 | 63,66 | 63,43 | 63,43 | 0 |
| 07.02.23 | 64,02 | 64,02 | 63,94 | 63,94 | 0 |
| 06.02.23 | 64,53 | 64,53 | 64,17 | 64,17 | 0 |
| 03.02.23 | 66,08 | 66,08 | 65,53 | 65,53 | 0 |
| 02.02.23 | 64,35 | 64,35 | 64,30 | 64,30 | 0 |
| 01.02.23 | 64,02 | 64,10 | 64,02 | 64,10 | 0 |
| 31.01.23 | 64,08 | 64,08 | 63,68 | 63,68 | 0 |
| 30.01.23 | 64,21 | 64,21 | 63,59 | 63,59 | 0 |
| 27.01.23 | 64,56 | 64,56 | 64,40 | 64,40 | 0 |
| 26.01.23 | 65,60 | 65,60 | 65,30 | 65,30 | 0 |
| 25.01.23 | 66,00 | 66,33 | 66,00 | 66,33 | 0 |
| 24.01.23 | 64,99 | 65,16 | 64,99 | 65,16 | 0 |
| 23.01.23 | 65,10 | 65,10 | 65,03 | 65,03 | 0 |
| 20.01.23 | 67,00 | 67,00 | 66,19 | 66,19 | 0 |
| 19.01.23 | 67,59 | 67,59 | 67,48 | 67,48 | 0 |
| 18.01.23 | 66,12 | 66,23 | 66,12 | 66,23 | 0 |
| 17.01.23 | 64,72 | 64,79 | 64,72 | 64,79 | 0 |
| 16.01.23 | 65,09 | 65,09 | 64,56 | 64,56 | 0 |
