MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 83,18 | 83,18 | 82,99 | 82,99 | 0 |
| 20.02.23 | 83,41 | 83,41 | 83,38 | 83,38 | 0 |
| 17.02.23 | 83,21 | 83,21 | 83,07 | 83,07 | 0 |
| 16.02.23 | 83,48 | 83,48 | 83,43 | 83,43 | 0 |
| 15.02.23 | 83,53 | 83,53 | 83,46 | 83,46 | 0 |
| 14.02.23 | 83,97 | 83,97 | 83,89 | 83,89 | 0 |
| 13.02.23 | 83,86 | 84,02 | 83,86 | 84,02 | 0 |
| 10.02.23 | 84,09 | 84,09 | 83,97 | 83,97 | 0 |
| 09.02.23 | 84,27 | 84,38 | 84,27 | 84,38 | 0 |
| 08.02.23 | 84,04 | 84,04 | 83,96 | 83,96 | 0 |
| 07.02.23 | 84,20 | 84,21 | 84,20 | 84,21 | 0 |
| 06.02.23 | 84,47 | 84,47 | 84,33 | 84,33 | 0 |
| 03.02.23 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 02.02.23 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 01.02.23 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 31.01.23 | 84,09 | 84,35 | 84,09 | 84,35 | 0 |
| 30.01.23 | 84,52 | 84,52 | 84,37 | 84,37 | 0 |
| 27.01.23 | 84,46 | 84,62 | 84,46 | 84,62 | 0 |
| 26.01.23 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 25.01.23 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 24.01.23 | 84,43 | 84,75 | 84,43 | 84,75 | 0 |
| 23.01.23 | 84,57 | 84,75 | 84,57 | 84,75 | 0 |
| 20.01.23 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 19.01.23 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 18.01.23 | 85,31 | 85,41 | 85,31 | 85,41 | 0 |
