ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 83,67 | 83,67 | 83,35 | 83,35 | 0 |
| 20.02.23 | 83,85 | 83,86 | 83,85 | 83,86 | 0 |
| 17.02.23 | 83,59 | 83,59 | 83,54 | 83,54 | 0 |
| 16.02.23 | 83,99 | 83,99 | 83,85 | 83,85 | 0 |
| 15.02.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.02.23 | 84,57 | 84,57 | 84,46 | 84,46 | 0 |
| 13.02.23 | 84,63 | 84,67 | 84,63 | 84,67 | 0 |
| 10.02.23 | 84,97 | 84,97 | 84,79 | 84,79 | 0 |
| 09.02.23 | 85,36 | 85,38 | 85,36 | 85,38 | 0 |
| 08.02.23 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 07.02.23 | 85,32 | 85,32 | 85,30 | 85,30 | 0 |
| 06.02.23 | 85,65 | 85,65 | 85,47 | 85,47 | 0 |
| 03.02.23 | 86,30 | 86,30 | 86,04 | 86,04 | 0 |
| 02.02.23 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 01.02.23 | 85,18 | 85,18 | 85,17 | 85,17 | 0 |
| 31.01.23 | 85,27 | 85,44 | 85,27 | 85,44 | 0 |
| 30.01.23 | 85,67 | 85,67 | 85,48 | 85,48 | 0 |
| 27.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.01.23 | 85,86 | 86,06 | 85,86 | 86,06 | 0 |
| 25.01.23 | 85,87 | 86,03 | 85,87 | 86,03 | 0 |
| 24.01.23 | 85,63 | 85,96 | 85,63 | 85,96 | 0 |
| 23.01.23 | 85,67 | 85,94 | 85,67 | 85,94 | 0 |
| 20.01.23 | 86,23 | 86,23 | 86,16 | 86,16 | 0 |
| 19.01.23 | 86,43 | 86,62 | 86,43 | 86,62 | 0 |
| 18.01.23 | 86,30 | 86,45 | 86,30 | 86,45 | 0 |
