0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 17.02.23 | 84,88 | 84,90 | 84,88 | 84,90 | 0 |
| 16.02.23 | 85,24 | 85,24 | 85,16 | 85,16 | 0 |
| 15.02.23 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 14.02.23 | 85,67 | 85,67 | 85,55 | 85,55 | 0 |
| 13.02.23 | 85,66 | 85,69 | 85,66 | 85,69 | 0 |
| 10.02.23 | 85,80 | 85,80 | 85,63 | 85,63 | 0 |
| 09.02.23 | 85,63 | 85,92 | 85,63 | 85,92 | 0 |
| 08.02.23 | 85,44 | 85,79 | 85,44 | 85,79 | 0 |
| 07.02.23 | 85,64 | 85,68 | 85,64 | 85,68 | 0 |
| 06.02.23 | 85,94 | 85,94 | 85,67 | 85,67 | 0 |
| 03.02.23 | 86,36 | 86,36 | 86,21 | 86,21 | 0 |
| 02.02.23 | 85,77 | 85,77 | 85,53 | 85,53 | 0 |
| 01.02.23 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 31.01.23 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 30.01.23 | 85,72 | 85,72 | 85,18 | 85,18 | 0 |
| 27.01.23 | 85,56 | 85,56 | 85,47 | 85,47 | 0 |
| 26.01.23 | 85,74 | 85,74 | 85,67 | 85,67 | 0 |
| 25.01.23 | 85,66 | 85,87 | 85,66 | 85,87 | 0 |
| 24.01.23 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 23.01.23 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 20.01.23 | 85,64 | 85,64 | 85,53 | 85,53 | 0 |
| 19.01.23 | 86,18 | 86,18 | 85,89 | 85,89 | 0 |
| 18.01.23 | 85,85 | 85,85 | 85,73 | 85,73 | 0 |
| 17.01.23 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
