FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 91,26 | 91,29 | 91,26 | 91,29 | 0 |
| 12.09.22 | 91,13 | 91,32 | 91,13 | 91,32 | 0 |
| 09.09.22 | 90,91 | 91,05 | 90,91 | 91,05 | 0 |
| 08.09.22 | 91,58 | 91,58 | 91,46 | 91,46 | 0 |
| 07.09.22 | 91,38 | 91,64 | 91,38 | 91,64 | 0 |
| 06.09.22 | 91,42 | 91,53 | 91,42 | 91,53 | 0 |
| 05.09.22 | 91,46 | 91,46 | 91,32 | 91,32 | 0 |
| 02.09.22 | 91,19 | 91,24 | 91,19 | 91,24 | 0 |
| 01.09.22 | 91,04 | 91,09 | 91,04 | 91,09 | 0 |
| 31.08.22 | 91,50 | 91,50 | 91,27 | 91,27 | 0 |
| 30.08.22 | 91,63 | 91,63 | 91,62 | 91,62 | 0 |
| 29.08.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.08.22 | 92,14 | 92,18 | 92,14 | 92,18 | 0 |
| 25.08.22 | 91,83 | 92,05 | 91,83 | 92,05 | 0 |
| 24.08.22 | 91,90 | 91,90 | 91,86 | 91,86 | 0 |
| 23.08.22 | 92,02 | 92,02 | 91,78 | 91,78 | 0 |
| 22.08.22 | 92,34 | 92,37 | 92,34 | 92,37 | 0 |
| 19.08.22 | 92,31 | 92,34 | 92,31 | 92,34 | 0 |
| 18.08.22 | 92,36 | 92,45 | 92,36 | 92,45 | 0 |
| 17.08.22 | 93,07 | 93,07 | 92,72 | 92,72 | 0 |
| 16.08.22 | 93,18 | 93,27 | 93,18 | 93,27 | 0 |
| 15.08.22 | 92,93 | 93,13 | 92,93 | 93,13 | 0 |
| 12.08.22 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
| 11.08.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.08.22 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
