Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 30.03.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.03.23 | 23,49 | 23,51 | 23,49 | 23,51 | 200 |
| 27.03.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 24.03.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 23.03.23 | 24,02 | 24,79 | 24,02 | 24,79 | 200 |
| 22.03.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 21.03.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 20.03.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 17.03.23 | 23,19 | 23,83 | 23,19 | 23,83 | 300 |
| 16.03.23 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 15.03.23 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 14.03.23 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 13.03.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.03.23 | 17,62 | 17,80 | 17,62 | 17,80 | 50 |
| 09.03.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.03.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.03.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 06.03.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.03.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 02.03.23 | 20,60 | 20,83 | 20,60 | 20,83 | 5 |
| 01.03.23 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.02.23 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 27.02.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
