COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 92,07 | 92,25 | 92,07 | 92,25 | 0 |
| 09.01.23 | 92,09 | 92,12 | 92,09 | 92,12 | 0 |
| 06.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.01.23 | 92,00 | 92,07 | 92,00 | 92,07 | 0 |
| 03.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.01.23 | 91,66 | 91,72 | 91,66 | 91,72 | 0 |
| 30.12.22 | 91,52 | 91,53 | 91,52 | 91,53 | 0 |
| 29.12.22 | 91,45 | 91,59 | 91,45 | 91,59 | 0 |
| 28.12.22 | 91,36 | 91,56 | 91,36 | 91,56 | 0 |
| 27.12.22 | 91,47 | 91,47 | 91,42 | 91,42 | 0 |
| 23.12.22 | 91,74 | 91,74 | 91,59 | 91,59 | 0 |
| 22.12.22 | 91,75 | 91,78 | 91,75 | 91,78 | 0 |
| 21.12.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 20.12.22 | 91,88 | 91,88 | 91,79 | 91,79 | 0 |
| 19.12.22 | 91,79 | 92,35 | 91,79 | 92,35 | 0 |
| 16.12.22 | 92,60 | 92,60 | 92,01 | 92,01 | 0 |
| 15.12.22 | 92,59 | 92,67 | 92,59 | 92,67 | 0 |
| 14.12.22 | 92,71 | 92,84 | 92,71 | 92,84 | 0 |
| 13.12.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 12.12.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.12.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.12.22 | 92,83 | 93,04 | 92,83 | 93,04 | 0 |
| 07.12.22 | 92,97 | 92,97 | 92,92 | 92,92 | 0 |
| 06.12.22 | 92,61 | 92,76 | 92,61 | 92,76 | 0 |
