ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 62,87 | 63,12 | 62,87 | 63,12 | 0 |
| 30.03.23 | 62,50 | 63,27 | 62,50 | 63,27 | 0 |
| 29.03.23 | 63,48 | 64,36 | 63,48 | 64,36 | 0 |
| 28.03.23 | 63,12 | 63,23 | 63,12 | 63,23 | 0 |
| 27.03.23 | 63,42 | 63,42 | 63,32 | 63,32 | 0 |
| 24.03.23 | 64,43 | 64,43 | 63,33 | 63,33 | 0 |
| 23.03.23 | 63,47 | 63,47 | 63,21 | 63,21 | 0 |
| 22.03.23 | 63,26 | 63,26 | 62,77 | 62,77 | 0 |
| 21.03.23 | 64,11 | 64,11 | 63,90 | 63,90 | 0 |
| 20.03.23 | 63,74 | 64,04 | 63,74 | 64,04 | 0 |
| 17.03.23 | 64,04 | 64,04 | 63,21 | 63,21 | 0 |
| 16.03.23 | 63,72 | 63,75 | 63,72 | 63,75 | 0 |
| 15.03.23 | 63,56 | 63,70 | 63,56 | 63,70 | 0 |
| 14.03.23 | 64,04 | 64,04 | 63,56 | 63,56 | 0 |
| 13.03.23 | 65,07 | 65,07 | 63,84 | 63,84 | 0 |
| 10.03.23 | 64,37 | 64,37 | 63,75 | 63,75 | 0 |
| 09.03.23 | 64,16 | 64,16 | 64,09 | 64,09 | 0 |
| 08.03.23 | 64,01 | 64,01 | 63,85 | 63,85 | 0 |
| 07.03.23 | 63,71 | 64,25 | 63,71 | 64,25 | 0 |
| 06.03.23 | 63,73 | 64,30 | 63,73 | 64,30 | 0 |
| 03.03.23 | 63,85 | 63,85 | 63,81 | 63,81 | 0 |
| 02.03.23 | 63,64 | 63,64 | 63,57 | 63,57 | 0 |
| 01.03.23 | 63,93 | 63,93 | 63,51 | 63,51 | 0 |
| 28.02.23 | 64,15 | 64,15 | 64,00 | 64,00 | 0 |
| 27.02.23 | 65,29 | 65,29 | 65,07 | 65,07 | 0 |
