6,00% HSV Fussball 19/26 auf Festzins
WKN: A2TR0Y / ISIN: DE000A2TR0Y1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 03.02.23 | 104,95 | 104,95 | 101,00 | 101,00 | 1000 |
| 02.02.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 01.02.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 31.01.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 30.01.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 27.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.01.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.01.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.01.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.01.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.01.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
