DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 28.04.23 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 27.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.23 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 25.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.23 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.04.23 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 13.04.23 | 99,33 | 99,33 | 99,23 | 99,23 | 0 |
| 12.04.23 | 99,40 | 99,40 | 99,35 | 99,35 | 0 |
| 11.04.23 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 06.04.23 | 99,91 | 100,03 | 99,91 | 100,03 | 0 |
| 05.04.23 | 99,61 | 100,61 | 99,61 | 100,61 | 0 |
| 04.04.23 | 99,44 | 99,44 | 99,40 | 99,40 | 0 |
| 03.04.23 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 31.03.23 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 30.03.23 | 99,80 | 99,80 | 99,52 | 99,52 | 0 |
| 29.03.23 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 28.03.23 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 27.03.23 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 24.03.23 | 99,83 | 100,17 | 99,83 | 100,17 | 0 |
