AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,62 | 84,65 | 84,62 | 84,65 | 0 |
| 02.05.23 | 84,00 | 84,05 | 84,00 | 84,05 | 0 |
| 28.04.23 | 83,69 | 84,06 | 83,69 | 84,06 | 0 |
| 27.04.23 | 83,81 | 83,91 | 83,81 | 83,91 | 0 |
| 26.04.23 | 84,10 | 84,18 | 84,10 | 84,18 | 0 |
| 25.04.23 | 83,39 | 83,64 | 83,39 | 83,64 | 0 |
| 24.04.23 | 83,45 | 83,45 | 83,35 | 83,35 | 0 |
| 21.04.23 | 83,60 | 83,60 | 83,48 | 83,48 | 0 |
| 20.04.23 | 83,41 | 83,41 | 83,30 | 83,30 | 0 |
| 19.04.23 | 83,12 | 83,23 | 83,12 | 83,23 | 0 |
| 18.04.23 | 83,36 | 83,45 | 83,36 | 83,45 | 0 |
| 17.04.23 | 83,47 | 83,47 | 83,38 | 83,38 | 0 |
| 14.04.23 | 83,82 | 83,82 | 83,79 | 83,79 | 0 |
| 13.04.23 | 84,08 | 84,08 | 83,83 | 83,83 | 0 |
| 12.04.23 | 84,20 | 84,20 | 84,05 | 84,05 | 0 |
| 11.04.23 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 06.04.23 | 84,84 | 85,06 | 84,84 | 85,06 | 0 |
| 05.04.23 | 84,43 | 84,43 | 84,28 | 84,28 | 0 |
| 04.04.23 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 03.04.23 | 84,04 | 84,04 | 83,92 | 83,92 | 0 |
| 31.03.23 | 83,77 | 83,77 | 83,70 | 83,70 | 0 |
| 30.03.23 | 84,54 | 84,54 | 84,17 | 84,17 | 0 |
| 29.03.23 | 84,11 | 84,30 | 84,11 | 84,30 | 0 |
| 28.03.23 | 84,19 | 84,19 | 84,13 | 84,13 | 0 |
| 27.03.23 | 84,70 | 84,70 | 84,45 | 84,45 | 0 |
