GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,12 | 99,28 | 99,12 | 99,28 | 0 |
| 03.05.23 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 02.05.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.04.23 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 27.04.23 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 26.04.23 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 25.04.23 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 24.04.23 | 99,08 | 99,23 | 99,08 | 99,23 | 0 |
| 21.04.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.04.23 | 99,08 | 99,23 | 99,08 | 99,23 | 0 |
| 19.04.23 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 18.04.23 | 99,03 | 99,24 | 99,03 | 99,24 | 0 |
| 17.04.23 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 14.04.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.04.23 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 12.04.23 | 98,92 | 99,03 | 98,92 | 99,03 | 0 |
| 11.04.23 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 06.04.23 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 05.04.23 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 04.04.23 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
| 03.04.23 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 31.03.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.03.23 | 98,87 | 98,89 | 98,87 | 98,89 | 0 |
| 29.03.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.03.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
