DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 57,00 | 57,44 | 57,00 | 57,44 | 0 |
| 02.05.23 | 57,29 | 57,45 | 57,29 | 57,45 | 0 |
| 28.04.23 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 27.04.23 | 58,75 | 58,75 | 58,73 | 58,73 | 0 |
| 26.04.23 | 58,16 | 58,23 | 58,16 | 58,23 | 0 |
| 25.04.23 | 58,39 | 58,39 | 58,32 | 58,32 | 0 |
| 24.04.23 | 57,95 | 58,35 | 57,95 | 58,35 | 0 |
| 21.04.23 | 58,85 | 58,85 | 58,53 | 58,53 | 0 |
| 20.04.23 | 59,21 | 59,21 | 59,01 | 59,01 | 0 |
| 19.04.23 | 59,45 | 59,45 | 59,06 | 59,06 | 0 |
| 18.04.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 17.04.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.04.23 | 58,63 | 58,63 | 57,86 | 57,86 | 0 |
| 13.04.23 | 61,45 | 61,45 | 61,14 | 61,14 | 0 |
| 12.04.23 | 60,91 | 60,91 | 60,87 | 60,87 | 0 |
| 11.04.23 | 61,12 | 61,12 | 61,02 | 61,02 | 0 |
| 06.04.23 | 61,46 | 61,46 | 61,35 | 61,35 | 0 |
| 05.04.23 | 61,31 | 61,47 | 61,31 | 61,47 | 0 |
| 04.04.23 | 63,15 | 63,15 | 61,75 | 61,75 | 0 |
| 03.04.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 31.03.23 | 63,25 | 63,25 | 63,19 | 63,19 | 0 |
| 30.03.23 | 63,43 | 63,43 | 63,40 | 63,40 | 0 |
| 29.03.23 | 63,53 | 63,53 | 63,43 | 63,43 | 0 |
| 28.03.23 | 63,48 | 63,80 | 63,48 | 63,80 | 0 |
| 27.03.23 | 63,36 | 64,25 | 63,36 | 64,25 | 0 |
