SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,55 | 84,55 | 84,53 | 84,53 | 0 |
| 09.05.23 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 08.05.23 | 84,22 | 84,35 | 84,22 | 84,35 | 0 |
| 05.05.23 | 84,08 | 84,20 | 84,08 | 84,20 | 0 |
| 04.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.05.23 | 84,22 | 84,35 | 84,22 | 84,35 | 0 |
| 02.05.23 | 84,13 | 84,15 | 84,13 | 84,15 | 0 |
| 28.04.23 | 84,20 | 84,20 | 84,12 | 84,12 | 0 |
| 27.04.23 | 83,68 | 83,91 | 83,68 | 83,91 | 0 |
| 26.04.23 | 83,86 | 83,86 | 83,74 | 83,74 | 0 |
| 25.04.23 | 84,12 | 84,12 | 83,98 | 83,98 | 0 |
| 24.04.23 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 21.04.23 | 84,49 | 84,68 | 84,49 | 84,68 | 0 |
| 20.04.23 | 84,82 | 84,85 | 84,82 | 84,85 | 0 |
| 19.04.23 | 85,24 | 85,24 | 85,13 | 85,13 | 0 |
| 18.04.23 | 85,51 | 85,51 | 85,38 | 85,38 | 0 |
| 17.04.23 | 85,48 | 85,48 | 85,34 | 85,34 | 0 |
| 14.04.23 | 85,47 | 85,47 | 85,37 | 85,37 | 0 |
| 13.04.23 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 12.04.23 | 85,47 | 85,47 | 85,45 | 85,45 | 0 |
| 11.04.23 | 85,45 | 85,48 | 85,45 | 85,48 | 0 |
| 06.04.23 | 85,49 | 85,58 | 85,49 | 85,58 | 0 |
| 05.04.23 | 85,43 | 85,43 | 85,42 | 85,42 | 0 |
| 04.04.23 | 85,63 | 85,77 | 85,63 | 85,77 | 0 |
| 03.04.23 | 84,65 | 85,38 | 84,65 | 85,38 | 0 |
