NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,75 | 65,85 | 65,75 | 65,85 | 0 |
| 10.05.23 | 64,92 | 65,31 | 64,92 | 65,31 | 0 |
| 09.05.23 | 65,56 | 65,84 | 65,56 | 65,84 | 0 |
| 08.05.23 | 65,85 | 65,85 | 65,73 | 65,73 | 0 |
| 05.05.23 | 66,45 | 66,45 | 66,23 | 66,23 | 0 |
| 04.05.23 | 66,60 | 66,60 | 66,41 | 66,41 | 0 |
| 03.05.23 | 66,87 | 67,07 | 66,87 | 67,07 | 0 |
| 02.05.23 | 65,43 | 65,76 | 65,43 | 65,76 | 0 |
| 28.04.23 | 64,97 | 65,77 | 64,97 | 65,77 | 0 |
| 27.04.23 | 65,34 | 65,34 | 65,29 | 65,29 | 0 |
| 26.04.23 | 65,94 | 65,94 | 65,90 | 65,90 | 0 |
| 25.04.23 | 65,08 | 65,45 | 65,08 | 65,45 | 0 |
| 24.04.23 | 65,28 | 65,28 | 65,03 | 65,03 | 0 |
| 21.04.23 | 65,63 | 65,63 | 65,40 | 65,40 | 0 |
| 20.04.23 | 65,36 | 65,36 | 65,13 | 65,13 | 0 |
| 19.04.23 | 64,71 | 64,96 | 64,71 | 64,96 | 0 |
| 18.04.23 | 64,75 | 65,16 | 64,75 | 65,16 | 0 |
| 17.04.23 | 65,25 | 65,25 | 65,08 | 65,08 | 0 |
| 14.04.23 | 65,49 | 65,65 | 65,49 | 65,65 | 0 |
| 13.04.23 | 65,96 | 65,96 | 65,60 | 65,60 | 0 |
| 12.04.23 | 66,17 | 66,17 | 65,85 | 65,85 | 0 |
| 11.04.23 | 66,44 | 66,68 | 66,44 | 66,68 | 0 |
| 06.04.23 | 67,07 | 67,46 | 67,07 | 67,46 | 0 |
| 05.04.23 | 66,19 | 66,19 | 66,11 | 66,11 | 0 |
| 04.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
