MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,91 | 64,91 | 64,71 | 64,71 | 0 |
| 03.05.23 | 65,00 | 65,21 | 65,00 | 65,21 | 0 |
| 02.05.23 | 63,57 | 63,93 | 63,57 | 63,93 | 0 |
| 28.04.23 | 63,13 | 63,92 | 63,13 | 63,92 | 0 |
| 27.04.23 | 63,47 | 63,47 | 63,38 | 63,38 | 0 |
| 26.04.23 | 64,32 | 64,32 | 64,23 | 64,23 | 0 |
| 25.04.23 | 63,36 | 63,75 | 63,36 | 63,75 | 0 |
| 24.04.23 | 63,39 | 63,39 | 63,29 | 63,29 | 0 |
| 21.04.23 | 63,78 | 63,78 | 63,49 | 63,49 | 0 |
| 20.04.23 | 63,51 | 63,51 | 63,28 | 63,28 | 0 |
| 19.04.23 | 62,92 | 63,10 | 62,92 | 63,10 | 0 |
| 18.04.23 | 62,69 | 63,18 | 62,69 | 63,18 | 0 |
| 17.04.23 | 63,08 | 63,08 | 62,93 | 62,93 | 0 |
| 14.04.23 | 63,43 | 63,51 | 63,43 | 63,51 | 0 |
| 13.04.23 | 63,89 | 63,89 | 63,53 | 63,53 | 0 |
| 12.04.23 | 64,30 | 64,30 | 63,87 | 63,87 | 0 |
| 11.04.23 | 64,64 | 64,75 | 64,64 | 64,75 | 0 |
| 06.04.23 | 64,95 | 65,39 | 64,95 | 65,39 | 0 |
| 05.04.23 | 64,21 | 64,21 | 63,90 | 63,90 | 0 |
| 04.04.23 | 63,92 | 63,92 | 63,79 | 63,79 | 0 |
| 03.04.23 | 63,09 | 63,22 | 63,09 | 63,22 | 0 |
| 31.03.23 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 30.03.23 | 63,26 | 63,26 | 62,89 | 62,89 | 0 |
| 29.03.23 | 62,33 | 62,75 | 62,33 | 62,75 | 0 |
| 28.03.23 | 63,03 | 63,03 | 62,66 | 62,66 | 0 |
