ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,62 | 85,62 | 85,50 | 85,50 | 0 |
| 04.05.23 | 85,38 | 85,38 | 85,29 | 85,29 | 0 |
| 03.05.23 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 02.05.23 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 28.04.23 | 84,36 | 84,66 | 84,36 | 84,66 | 0 |
| 27.04.23 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 26.04.23 | 84,65 | 84,74 | 84,65 | 84,74 | 0 |
| 25.04.23 | 84,15 | 84,27 | 84,15 | 84,27 | 0 |
| 24.04.23 | 84,23 | 84,23 | 84,10 | 84,10 | 0 |
| 21.04.23 | 84,29 | 84,29 | 84,24 | 84,24 | 0 |
| 20.04.23 | 84,09 | 84,09 | 84,06 | 84,06 | 0 |
| 19.04.23 | 83,90 | 83,92 | 83,90 | 83,92 | 0 |
| 18.04.23 | 83,99 | 84,15 | 83,99 | 84,15 | 0 |
| 17.04.23 | 84,13 | 84,13 | 83,99 | 83,99 | 0 |
| 14.04.23 | 84,37 | 84,37 | 84,30 | 84,30 | 0 |
| 13.04.23 | 84,38 | 84,38 | 84,21 | 84,21 | 0 |
| 12.04.23 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 11.04.23 | 84,76 | 84,76 | 84,67 | 84,67 | 0 |
| 06.04.23 | 84,92 | 85,18 | 84,92 | 85,18 | 0 |
| 05.04.23 | 84,49 | 84,49 | 84,33 | 84,33 | 0 |
| 04.04.23 | 84,18 | 84,24 | 84,18 | 84,24 | 0 |
| 03.04.23 | 83,77 | 83,88 | 83,77 | 83,88 | 0 |
| 31.03.23 | 83,47 | 83,55 | 83,47 | 83,55 | 0 |
| 30.03.23 | 84,16 | 84,16 | 83,97 | 83,97 | 0 |
| 29.03.23 | 83,89 | 84,06 | 83,89 | 84,06 | 0 |
