1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,17 | 86,17 | 86,01 | 86,01 | 0 |
| 02.05.23 | 85,83 | 85,92 | 85,83 | 85,92 | 0 |
| 28.04.23 | 85,78 | 85,80 | 85,78 | 85,80 | 0 |
| 27.04.23 | 85,80 | 85,80 | 85,79 | 85,79 | 0 |
| 26.04.23 | 85,94 | 85,94 | 85,76 | 85,76 | 0 |
| 25.04.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 24.04.23 | 85,67 | 85,67 | 85,55 | 85,55 | 0 |
| 21.04.23 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 20.04.23 | 86,36 | 86,36 | 85,26 | 85,26 | 0 |
| 19.04.23 | 86,40 | 86,40 | 85,07 | 85,07 | 0 |
| 18.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.04.23 | 85,46 | 85,46 | 85,12 | 85,12 | 0 |
| 14.04.23 | 85,22 | 85,22 | 85,12 | 85,12 | 0 |
| 13.04.23 | 84,92 | 84,99 | 84,92 | 84,99 | 0 |
| 12.04.23 | 84,89 | 84,89 | 84,86 | 84,86 | 0 |
| 11.04.23 | 84,96 | 85,01 | 84,96 | 85,01 | 0 |
| 06.04.23 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 05.04.23 | 84,93 | 84,93 | 84,86 | 84,86 | 0 |
| 04.04.23 | 85,00 | 85,00 | 84,94 | 84,94 | 0 |
| 03.04.23 | 84,66 | 84,78 | 84,66 | 84,78 | 0 |
| 31.03.23 | 84,40 | 84,44 | 84,40 | 84,44 | 0 |
| 30.03.23 | 84,52 | 84,66 | 84,52 | 84,66 | 0 |
| 29.03.23 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
| 28.03.23 | 84,45 | 84,53 | 84,45 | 84,53 | 0 |
| 27.03.23 | 84,08 | 84,08 | 84,00 | 84,00 | 0 |
