VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,19 | 85,19 | 85,09 | 85,09 | 0 |
| 10.05.23 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 09.05.23 | 85,06 | 85,06 | 85,03 | 85,03 | 0 |
| 08.05.23 | 85,30 | 85,30 | 85,09 | 85,09 | 0 |
| 05.05.23 | 85,32 | 85,32 | 85,28 | 85,28 | 0 |
| 04.05.23 | 85,22 | 85,22 | 85,07 | 85,07 | 0 |
| 03.05.23 | 85,04 | 85,13 | 85,04 | 85,13 | 0 |
| 02.05.23 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 28.04.23 | 84,06 | 84,44 | 84,06 | 84,44 | 0 |
| 27.04.23 | 84,17 | 84,22 | 84,17 | 84,22 | 0 |
| 26.04.23 | 84,87 | 84,87 | 84,73 | 84,73 | 0 |
| 25.04.23 | 84,52 | 84,56 | 84,52 | 84,56 | 0 |
| 24.04.23 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 21.04.23 | 84,82 | 84,82 | 84,69 | 84,69 | 0 |
| 20.04.23 | 84,80 | 84,80 | 84,68 | 84,68 | 0 |
| 19.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.04.23 | 84,87 | 84,94 | 84,87 | 84,94 | 0 |
| 17.04.23 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 14.04.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.04.23 | 85,47 | 85,47 | 85,29 | 85,29 | 0 |
| 12.04.23 | 85,54 | 85,54 | 85,43 | 85,43 | 0 |
| 11.04.23 | 85,84 | 85,84 | 85,78 | 85,78 | 0 |
| 06.04.23 | 86,05 | 86,31 | 86,05 | 86,31 | 0 |
| 05.04.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 04.04.23 | 85,49 | 85,49 | 85,43 | 85,43 | 0 |
