ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 20,51 | 20,73 | 20,51 | 20,73 | 0 |
| 04.05.23 | 20,61 | 21,01 | 20,61 | 21,01 | 0 |
| 03.05.23 | 20,40 | 20,40 | 20,37 | 20,37 | 0 |
| 02.05.23 | 19,86 | 20,17 | 19,86 | 20,17 | 0 |
| 28.04.23 | 20,13 | 20,26 | 20,13 | 20,26 | 0 |
| 27.04.23 | 20,11 | 20,16 | 20,11 | 20,16 | 0 |
| 26.04.23 | 19,46 | 19,96 | 19,46 | 19,96 | 0 |
| 25.04.23 | 20,16 | 20,16 | 20,01 | 20,01 | 0 |
| 24.04.23 | 20,55 | 20,55 | 20,50 | 20,50 | 0 |
| 21.04.23 | 20,21 | 20,25 | 20,21 | 20,25 | 0 |
| 20.04.23 | 20,15 | 20,15 | 20,03 | 20,03 | 0 |
| 19.04.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 18.04.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 17.04.23 | 21,87 | 22,09 | 21,87 | 22,09 | 0 |
| 14.04.23 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 13.04.23 | 22,20 | 22,20 | 21,90 | 21,90 | 0 |
| 12.04.23 | 21,94 | 22,06 | 21,94 | 22,06 | 0 |
| 11.04.23 | 22,76 | 23,01 | 22,76 | 23,01 | 0 |
| 06.04.23 | 22,01 | 23,01 | 22,01 | 23,01 | 0 |
| 05.04.23 | 23,31 | 23,71 | 23,31 | 23,71 | 0 |
| 04.04.23 | 23,40 | 23,76 | 23,40 | 23,76 | 0 |
| 03.04.23 | 23,28 | 23,41 | 23,28 | 23,41 | 0 |
| 31.03.23 | 22,54 | 23,11 | 22,54 | 23,11 | 0 |
| 30.03.23 | 22,25 | 22,30 | 22,25 | 22,30 | 0 |
| 29.03.23 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
