S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,24 | 85,24 | 85,19 | 85,19 | 0 |
| 03.05.23 | 85,23 | 85,24 | 85,23 | 85,24 | 0 |
| 02.05.23 | 84,79 | 84,79 | 84,78 | 84,78 | 0 |
| 28.04.23 | 84,38 | 84,41 | 84,38 | 84,41 | 0 |
| 27.04.23 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 26.04.23 | 84,67 | 84,84 | 84,67 | 84,84 | 0 |
| 25.04.23 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 24.04.23 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,38 | 84,38 | 0 |
| 20.04.23 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 19.04.23 | 84,19 | 84,33 | 84,19 | 84,33 | 0 |
| 18.04.23 | 84,34 | 84,40 | 84,34 | 84,40 | 0 |
| 17.04.23 | 84,57 | 84,57 | 84,44 | 84,44 | 0 |
| 14.04.23 | 84,83 | 84,83 | 84,61 | 84,61 | 0 |
| 13.04.23 | 84,69 | 84,88 | 84,69 | 84,88 | 0 |
| 12.04.23 | 85,16 | 85,16 | 84,89 | 84,89 | 0 |
| 11.04.23 | 85,56 | 85,56 | 85,53 | 85,53 | 0 |
| 06.04.23 | 85,82 | 85,82 | 85,73 | 85,73 | 0 |
| 05.04.23 | 85,34 | 85,34 | 85,22 | 85,22 | 0 |
| 04.04.23 | 85,16 | 85,21 | 85,16 | 85,21 | 0 |
| 03.04.23 | 85,04 | 85,04 | 84,64 | 84,64 | 0 |
| 31.03.23 | 84,69 | 84,69 | 84,36 | 84,36 | 0 |
| 30.03.23 | 84,75 | 85,11 | 84,75 | 85,11 | 0 |
| 29.03.23 | 85,08 | 85,08 | 84,71 | 84,71 | 0 |
| 28.03.23 | 85,26 | 85,26 | 84,82 | 84,82 | 0 |
