1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 67,25 | 67,25 | 67,15 | 67,15 | 0 |
| 04.05.23 | 67,57 | 67,57 | 67,33 | 67,33 | 0 |
| 03.05.23 | 68,16 | 68,41 | 68,16 | 68,41 | 0 |
| 02.05.23 | 66,05 | 66,76 | 66,05 | 66,76 | 0 |
| 28.04.23 | 65,79 | 66,72 | 65,79 | 66,72 | 0 |
| 27.04.23 | 65,99 | 65,99 | 65,89 | 65,89 | 0 |
| 26.04.23 | 66,93 | 66,93 | 66,80 | 66,80 | 0 |
| 25.04.23 | 65,85 | 66,31 | 65,85 | 66,31 | 0 |
| 24.04.23 | 65,70 | 65,80 | 65,70 | 65,80 | 0 |
| 21.04.23 | 66,69 | 66,69 | 66,27 | 66,27 | 0 |
| 20.04.23 | 66,58 | 66,58 | 66,16 | 66,16 | 0 |
| 19.04.23 | 65,48 | 66,01 | 65,48 | 66,01 | 0 |
| 18.04.23 | 64,92 | 65,62 | 64,92 | 65,62 | 0 |
| 17.04.23 | 65,16 | 65,17 | 65,16 | 65,17 | 0 |
| 14.04.23 | 65,04 | 65,76 | 65,04 | 65,76 | 0 |
| 13.04.23 | 65,20 | 65,30 | 65,20 | 65,30 | 0 |
| 12.04.23 | 65,72 | 65,72 | 65,33 | 65,33 | 0 |
| 11.04.23 | 66,03 | 66,31 | 66,03 | 66,31 | 0 |
| 06.04.23 | 66,89 | 67,42 | 66,89 | 67,42 | 0 |
| 05.04.23 | 65,76 | 65,76 | 65,74 | 65,74 | 0 |
| 04.04.23 | 66,05 | 66,23 | 66,05 | 66,23 | 0 |
| 03.04.23 | 64,86 | 65,27 | 64,86 | 65,27 | 0 |
| 31.03.23 | 64,25 | 64,57 | 64,25 | 64,57 | 0 |
| 30.03.23 | 65,01 | 65,01 | 64,68 | 64,68 | 0 |
| 29.03.23 | 64,52 | 64,77 | 64,52 | 64,77 | 0 |
