variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.04.23 | 84,18 | 84,18 | 84,06 | 84,06 | 0 |
| 25.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.04.23 | 84,31 | 84,43 | 84,31 | 84,43 | 0 |
| 21.04.23 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 20.04.23 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 19.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.04.23 | 84,74 | 84,74 | 84,71 | 84,71 | 0 |
| 17.04.23 | 84,54 | 84,72 | 84,54 | 84,72 | 0 |
| 14.04.23 | 84,55 | 84,55 | 84,54 | 84,54 | 0 |
| 13.04.23 | 84,42 | 84,42 | 84,41 | 84,41 | 0 |
| 12.04.23 | 84,24 | 84,28 | 84,24 | 84,28 | 0 |
| 11.04.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.04.23 | 84,06 | 84,08 | 84,06 | 84,08 | 0 |
| 05.04.23 | 84,01 | 84,04 | 84,01 | 84,04 | 0 |
| 04.04.23 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 03.04.23 | 83,50 | 83,63 | 83,50 | 83,63 | 0 |
| 31.03.23 | 83,24 | 83,25 | 83,24 | 83,25 | 0 |
| 30.03.23 | 83,12 | 83,14 | 83,12 | 83,14 | 0 |
| 29.03.23 | 82,71 | 82,95 | 82,71 | 82,95 | 0 |
