1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 85,32 | 85,43 | 85,32 | 85,43 | 0 |
| 11.05.23 | 85,10 | 85,22 | 85,10 | 85,22 | 0 |
| 10.05.23 | 85,05 | 85,09 | 85,05 | 85,09 | 0 |
| 09.05.23 | 85,02 | 85,03 | 85,02 | 85,03 | 0 |
| 08.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.05.23 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 04.05.23 | 85,39 | 85,39 | 85,31 | 85,31 | 0 |
| 03.05.23 | 85,45 | 85,45 | 85,36 | 85,36 | 0 |
| 02.05.23 | 85,26 | 85,39 | 85,26 | 85,39 | 0 |
| 28.04.23 | 84,84 | 85,16 | 84,84 | 85,16 | 0 |
| 27.04.23 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 26.04.23 | 85,01 | 85,01 | 84,84 | 84,84 | 0 |
| 25.04.23 | 84,77 | 84,77 | 84,76 | 84,76 | 0 |
| 24.04.23 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 21.04.23 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 20.04.23 | 85,08 | 85,08 | 85,05 | 85,05 | 0 |
| 19.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 18.04.23 | 85,01 | 85,07 | 85,01 | 85,07 | 0 |
| 17.04.23 | 85,47 | 85,47 | 85,19 | 85,19 | 0 |
| 14.04.23 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 13.04.23 | 85,41 | 85,41 | 85,17 | 85,17 | 0 |
| 12.04.23 | 85,19 | 85,19 | 85,10 | 85,10 | 0 |
| 11.04.23 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 06.04.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 05.04.23 | 84,98 | 84,98 | 84,93 | 84,93 | 0 |
