variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 28,31 | 32,09 | 28,31 | 32,09 | 0 |
| 28.04.23 | 28,52 | 28,52 | 28,51 | 28,51 | 0 |
| 27.04.23 | 28,48 | 32,06 | 28,48 | 32,06 | 0 |
| 26.04.23 | 28,81 | 28,81 | 28,61 | 28,61 | 0 |
| 25.04.23 | 28,82 | 32,21 | 28,82 | 32,21 | 0 |
| 24.04.23 | 29,08 | 32,05 | 29,08 | 32,05 | 0 |
| 21.04.23 | 29,07 | 32,05 | 29,07 | 32,05 | 0 |
| 20.04.23 | 30,01 | 32,05 | 30,01 | 32,05 | 0 |
| 19.04.23 | 29,07 | 32,05 | 29,07 | 32,05 | 0 |
| 18.04.23 | 29,00 | 32,05 | 29,00 | 32,05 | 0 |
| 17.04.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 14.04.23 | 28,93 | 32,05 | 28,93 | 32,05 | 0 |
| 13.04.23 | 28,71 | 32,06 | 28,71 | 32,06 | 0 |
| 12.04.23 | 28,93 | 32,05 | 28,93 | 32,05 | 0 |
| 11.04.23 | 28,99 | 28,99 | 28,90 | 28,90 | 0 |
| 06.04.23 | 28,83 | 28,83 | 28,67 | 28,67 | 0 |
| 05.04.23 | 28,83 | 28,83 | 28,51 | 28,51 | 0 |
| 04.04.23 | 29,52 | 29,60 | 29,52 | 29,60 | 0 |
| 03.04.23 | 31,25 | 31,25 | 30,70 | 30,70 | 0 |
| 31.03.23 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 30.03.23 | 32,35 | 32,35 | 31,13 | 31,13 | 0 |
| 29.03.23 | 31,99 | 32,97 | 31,99 | 32,97 | 0 |
| 28.03.23 | 34,49 | 34,49 | 33,37 | 33,37 | 0 |
| 27.03.23 | 34,73 | 34,74 | 34,73 | 34,74 | 0 |
| 24.03.23 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
