0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,31 | 86,31 | 86,22 | 86,22 | 0 |
| 04.05.23 | 86,13 | 86,13 | 86,00 | 86,00 | 0 |
| 03.05.23 | 86,02 | 86,08 | 86,02 | 86,08 | 0 |
| 02.05.23 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 28.04.23 | 84,93 | 85,36 | 84,93 | 85,36 | 0 |
| 27.04.23 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 26.04.23 | 85,38 | 85,41 | 85,38 | 85,41 | 0 |
| 25.04.23 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 24.04.23 | 84,78 | 84,78 | 84,69 | 84,69 | 0 |
| 21.04.23 | 84,97 | 84,97 | 84,83 | 84,83 | 0 |
| 20.04.23 | 84,71 | 84,71 | 84,59 | 84,59 | 0 |
| 19.04.23 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 18.04.23 | 84,67 | 84,88 | 84,67 | 84,88 | 0 |
| 17.04.23 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 14.04.23 | 85,07 | 85,11 | 85,07 | 85,11 | 0 |
| 13.04.23 | 85,31 | 85,31 | 85,08 | 85,08 | 0 |
| 12.04.23 | 85,43 | 85,43 | 85,22 | 85,22 | 0 |
| 11.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.04.23 | 85,96 | 86,25 | 85,96 | 86,25 | 0 |
| 05.04.23 | 85,58 | 85,58 | 85,34 | 85,34 | 0 |
| 04.04.23 | 85,30 | 85,30 | 85,26 | 85,26 | 0 |
| 03.04.23 | 84,95 | 85,03 | 84,95 | 85,03 | 0 |
| 31.03.23 | 84,55 | 84,55 | 84,54 | 84,54 | 0 |
| 30.03.23 | 85,16 | 85,16 | 84,89 | 84,89 | 0 |
| 29.03.23 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
