0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,63 | 84,67 | 84,63 | 84,67 | 0 |
| 02.05.23 | 84,10 | 84,22 | 84,10 | 84,22 | 0 |
| 28.04.23 | 83,83 | 84,12 | 83,83 | 84,12 | 0 |
| 27.04.23 | 83,87 | 83,92 | 83,87 | 83,92 | 0 |
| 26.04.23 | 84,12 | 84,16 | 84,12 | 84,16 | 0 |
| 25.04.23 | 83,56 | 83,73 | 83,56 | 83,73 | 0 |
| 24.04.23 | 83,59 | 83,59 | 83,44 | 83,44 | 0 |
| 21.04.23 | 83,73 | 83,73 | 83,62 | 83,62 | 0 |
| 20.04.23 | 83,59 | 83,59 | 83,53 | 83,53 | 0 |
| 19.04.23 | 83,39 | 83,45 | 83,39 | 83,45 | 0 |
| 18.04.23 | 83,65 | 83,76 | 83,65 | 83,76 | 0 |
| 17.04.23 | 83,90 | 83,90 | 83,76 | 83,76 | 0 |
| 14.04.23 | 84,09 | 84,15 | 84,09 | 84,15 | 0 |
| 13.04.23 | 84,28 | 84,28 | 84,13 | 84,13 | 0 |
| 12.04.23 | 84,40 | 84,40 | 84,28 | 84,28 | 0 |
| 11.04.23 | 84,55 | 84,70 | 84,55 | 84,70 | 0 |
| 06.04.23 | 84,95 | 85,07 | 84,95 | 85,07 | 0 |
| 05.04.23 | 84,57 | 84,57 | 84,47 | 84,47 | 0 |
| 04.04.23 | 84,41 | 84,41 | 84,34 | 84,34 | 0 |
| 03.04.23 | 84,05 | 84,17 | 84,05 | 84,17 | 0 |
| 31.03.23 | 83,86 | 83,86 | 83,83 | 83,83 | 0 |
| 30.03.23 | 84,73 | 84,73 | 84,30 | 84,30 | 0 |
| 29.03.23 | 84,18 | 84,51 | 84,18 | 84,51 | 0 |
| 28.03.23 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 27.03.23 | 84,73 | 84,73 | 84,48 | 84,48 | 0 |
