1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,59 | 85,62 | 85,59 | 85,62 | 0 |
| 02.05.23 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 28.04.23 | 84,63 | 85,05 | 84,63 | 85,05 | 0 |
| 27.04.23 | 84,78 | 84,78 | 84,75 | 84,75 | 0 |
| 26.04.23 | 85,12 | 85,12 | 85,10 | 85,10 | 0 |
| 25.04.23 | 84,49 | 84,62 | 84,49 | 84,62 | 0 |
| 24.04.23 | 84,61 | 84,61 | 84,44 | 84,44 | 0 |
| 21.04.23 | 84,71 | 84,71 | 84,61 | 84,61 | 0 |
| 20.04.23 | 84,49 | 84,49 | 84,39 | 84,39 | 0 |
| 19.04.23 | 84,23 | 84,29 | 84,23 | 84,29 | 0 |
| 18.04.23 | 84,44 | 84,49 | 84,44 | 84,49 | 0 |
| 17.04.23 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 14.04.23 | 84,73 | 84,81 | 84,73 | 84,81 | 0 |
| 13.04.23 | 84,84 | 84,84 | 84,73 | 84,73 | 0 |
| 12.04.23 | 84,98 | 84,98 | 84,80 | 84,80 | 0 |
| 11.04.23 | 85,16 | 85,24 | 85,16 | 85,24 | 0 |
| 06.04.23 | 85,47 | 85,74 | 85,47 | 85,74 | 0 |
| 05.04.23 | 85,09 | 85,09 | 84,96 | 84,96 | 0 |
| 04.04.23 | 84,86 | 84,86 | 84,82 | 84,82 | 0 |
| 03.04.23 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 31.03.23 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 30.03.23 | 84,98 | 84,98 | 84,69 | 84,69 | 0 |
| 29.03.23 | 84,56 | 84,81 | 84,56 | 84,81 | 0 |
| 28.03.23 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 27.03.23 | 85,25 | 85,25 | 85,04 | 85,04 | 0 |
