1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,85 | 85,85 | 85,65 | 85,65 | 0 |
| 05.05.23 | 86,02 | 86,02 | 85,91 | 85,91 | 0 |
| 04.05.23 | 85,84 | 85,84 | 85,68 | 85,68 | 0 |
| 03.05.23 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
| 02.05.23 | 84,77 | 84,97 | 84,77 | 84,97 | 0 |
| 28.04.23 | 84,30 | 84,89 | 84,30 | 84,89 | 0 |
| 27.04.23 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 26.04.23 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 25.04.23 | 84,15 | 84,44 | 84,15 | 84,44 | 0 |
| 24.04.23 | 84,25 | 84,25 | 84,16 | 84,16 | 0 |
| 21.04.23 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 20.04.23 | 84,23 | 84,23 | 84,17 | 84,17 | 0 |
| 19.04.23 | 84,12 | 84,12 | 84,06 | 84,06 | 0 |
| 18.04.23 | 84,20 | 84,31 | 84,20 | 84,31 | 0 |
| 17.04.23 | 84,34 | 84,34 | 84,24 | 84,24 | 0 |
| 14.04.23 | 84,64 | 84,71 | 84,64 | 84,71 | 0 |
| 13.04.23 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 12.04.23 | 85,15 | 85,15 | 84,89 | 84,89 | 0 |
| 11.04.23 | 85,62 | 85,62 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,76 | 86,05 | 85,76 | 86,05 | 0 |
| 05.04.23 | 85,37 | 85,37 | 85,06 | 85,06 | 0 |
| 04.04.23 | 84,88 | 84,88 | 84,86 | 84,86 | 0 |
| 03.04.23 | 84,23 | 84,41 | 84,23 | 84,41 | 0 |
| 31.03.23 | 83,70 | 83,72 | 83,70 | 83,72 | 0 |
| 30.03.23 | 84,62 | 84,62 | 84,27 | 84,27 | 0 |
