variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 83,76 | 83,93 | 83,76 | 83,93 | 0 |
| 09.05.23 | 83,94 | 84,02 | 83,94 | 84,02 | 0 |
| 08.05.23 | 84,23 | 84,23 | 83,99 | 83,99 | 0 |
| 05.05.23 | 84,25 | 84,25 | 84,13 | 84,13 | 0 |
| 04.05.23 | 84,40 | 84,40 | 84,11 | 84,11 | 0 |
| 03.05.23 | 84,76 | 84,76 | 84,52 | 84,52 | 0 |
| 02.05.23 | 84,21 | 84,37 | 84,21 | 84,37 | 0 |
| 28.04.23 | 83,95 | 84,32 | 83,95 | 84,32 | 0 |
| 27.04.23 | 83,96 | 84,01 | 83,96 | 84,01 | 0 |
| 26.04.23 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
| 25.04.23 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 24.04.23 | 84,16 | 84,16 | 84,02 | 84,02 | 0 |
| 21.04.23 | 84,19 | 84,19 | 84,15 | 84,15 | 0 |
| 20.04.23 | 84,31 | 84,31 | 84,13 | 84,13 | 0 |
| 19.04.23 | 84,15 | 84,16 | 84,15 | 84,16 | 0 |
| 18.04.23 | 84,28 | 84,43 | 84,28 | 84,43 | 0 |
| 17.04.23 | 83,93 | 84,10 | 83,93 | 84,10 | 0 |
| 14.04.23 | 83,96 | 84,04 | 83,96 | 84,04 | 0 |
| 13.04.23 | 83,98 | 83,98 | 83,71 | 83,71 | 0 |
| 12.04.23 | 84,36 | 84,36 | 84,04 | 84,04 | 0 |
| 11.04.23 | 84,81 | 84,81 | 84,65 | 84,65 | 0 |
| 06.04.23 | 85,09 | 85,24 | 85,09 | 85,24 | 0 |
| 05.04.23 | 85,23 | 85,23 | 84,75 | 84,75 | 0 |
| 04.04.23 | 85,12 | 85,12 | 84,92 | 84,92 | 0 |
| 03.04.23 | 84,67 | 84,69 | 84,67 | 84,69 | 0 |
