1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,78 | 85,78 | 85,68 | 85,68 | 0 |
| 10.05.23 | 84,99 | 85,15 | 84,99 | 85,15 | 0 |
| 09.05.23 | 85,15 | 85,21 | 85,15 | 85,21 | 0 |
| 08.05.23 | 85,33 | 85,33 | 85,24 | 85,24 | 0 |
| 05.05.23 | 85,50 | 85,50 | 85,39 | 85,39 | 0 |
| 04.05.23 | 85,59 | 85,59 | 85,42 | 85,42 | 0 |
| 03.05.23 | 85,89 | 85,92 | 85,89 | 85,92 | 0 |
| 02.05.23 | 85,29 | 85,49 | 85,29 | 85,49 | 0 |
| 28.04.23 | 85,07 | 85,43 | 85,07 | 85,43 | 0 |
| 27.04.23 | 85,03 | 85,15 | 85,03 | 85,15 | 0 |
| 26.04.23 | 85,56 | 85,56 | 85,44 | 85,44 | 0 |
| 25.04.23 | 85,02 | 85,19 | 85,02 | 85,19 | 0 |
| 24.04.23 | 85,05 | 85,05 | 84,89 | 84,89 | 0 |
| 21.04.23 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 20.04.23 | 85,09 | 85,09 | 85,08 | 85,08 | 0 |
| 19.04.23 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 18.04.23 | 84,87 | 85,15 | 84,87 | 85,15 | 0 |
| 17.04.23 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 14.04.23 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 13.04.23 | 84,39 | 84,39 | 84,24 | 84,24 | 0 |
| 12.04.23 | 84,67 | 84,67 | 84,39 | 84,39 | 0 |
| 11.04.23 | 85,13 | 85,17 | 85,13 | 85,17 | 0 |
| 06.04.23 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 05.04.23 | 85,39 | 85,39 | 85,20 | 85,20 | 0 |
| 04.04.23 | 85,17 | 85,17 | 85,16 | 85,16 | 0 |
