1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,58 | 84,74 | 84,58 | 84,74 | 0 |
| 02.05.23 | 84,18 | 84,31 | 84,18 | 84,31 | 0 |
| 28.04.23 | 83,92 | 84,25 | 83,92 | 84,25 | 0 |
| 27.04.23 | 83,96 | 83,96 | 83,69 | 83,69 | 0 |
| 26.04.23 | 84,09 | 84,18 | 84,09 | 84,18 | 0 |
| 25.04.23 | 83,19 | 83,50 | 83,19 | 83,50 | 0 |
| 24.04.23 | 83,56 | 83,56 | 83,43 | 83,43 | 0 |
| 21.04.23 | 83,70 | 83,70 | 83,55 | 83,55 | 0 |
| 20.04.23 | 83,66 | 83,66 | 83,47 | 83,47 | 0 |
| 19.04.23 | 83,22 | 83,43 | 83,22 | 83,43 | 0 |
| 18.04.23 | 83,63 | 83,66 | 83,63 | 83,66 | 0 |
| 17.04.23 | 83,65 | 83,70 | 83,65 | 83,70 | 0 |
| 14.04.23 | 83,79 | 83,92 | 83,79 | 83,92 | 0 |
| 13.04.23 | 84,03 | 84,03 | 83,81 | 83,81 | 0 |
| 12.04.23 | 84,03 | 84,11 | 84,03 | 84,11 | 0 |
| 11.04.23 | 84,83 | 84,83 | 84,51 | 84,51 | 0 |
| 06.04.23 | 84,72 | 85,06 | 84,72 | 85,06 | 0 |
| 05.04.23 | 84,66 | 84,66 | 84,44 | 84,44 | 0 |
| 04.04.23 | 84,65 | 84,65 | 84,51 | 84,51 | 0 |
| 03.04.23 | 84,35 | 84,38 | 84,35 | 84,38 | 0 |
| 31.03.23 | 84,06 | 84,06 | 83,87 | 83,87 | 0 |
| 30.03.23 | 84,95 | 84,95 | 84,65 | 84,65 | 0 |
| 29.03.23 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 28.03.23 | 84,04 | 84,68 | 84,04 | 84,68 | 0 |
| 27.03.23 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
