1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,03 | 86,03 | 85,92 | 85,92 | 0 |
| 04.05.23 | 85,77 | 85,77 | 85,63 | 85,63 | 0 |
| 03.05.23 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 02.05.23 | 84,79 | 85,06 | 84,79 | 85,06 | 0 |
| 28.04.23 | 84,27 | 84,87 | 84,27 | 84,87 | 0 |
| 27.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.04.23 | 85,15 | 85,15 | 85,03 | 85,03 | 0 |
| 25.04.23 | 84,35 | 84,68 | 84,35 | 84,68 | 0 |
| 24.04.23 | 84,58 | 84,58 | 84,37 | 84,37 | 0 |
| 21.04.23 | 84,83 | 84,83 | 84,69 | 84,69 | 0 |
| 20.04.23 | 84,65 | 84,65 | 84,62 | 84,62 | 0 |
| 19.04.23 | 84,31 | 84,49 | 84,31 | 84,49 | 0 |
| 18.04.23 | 84,54 | 84,90 | 84,54 | 84,90 | 0 |
| 17.04.23 | 84,68 | 84,80 | 84,68 | 84,80 | 0 |
| 14.04.23 | 84,99 | 85,30 | 84,99 | 85,30 | 0 |
| 13.04.23 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 12.04.23 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 11.04.23 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 06.04.23 | 86,01 | 86,47 | 86,01 | 86,47 | 0 |
| 05.04.23 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 04.04.23 | 85,18 | 85,20 | 85,18 | 85,20 | 0 |
| 03.04.23 | 84,57 | 85,01 | 84,57 | 85,01 | 0 |
| 31.03.23 | 84,08 | 84,23 | 84,08 | 84,23 | 0 |
| 30.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.03.23 | 84,18 | 84,66 | 84,18 | 84,66 | 0 |
