3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,86 | 85,86 | 85,74 | 85,74 | 0 |
| 10.05.23 | 85,27 | 85,37 | 85,27 | 85,37 | 0 |
| 09.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.05.23 | 85,57 | 85,57 | 85,34 | 85,34 | 0 |
| 05.05.23 | 86,13 | 86,13 | 85,94 | 85,94 | 0 |
| 04.05.23 | 85,87 | 85,87 | 85,75 | 85,75 | 0 |
| 03.05.23 | 85,77 | 85,86 | 85,77 | 85,86 | 0 |
| 02.05.23 | 84,97 | 85,06 | 84,97 | 85,06 | 0 |
| 28.04.23 | 84,58 | 84,97 | 84,58 | 84,97 | 0 |
| 27.04.23 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 26.04.23 | 85,21 | 85,27 | 85,21 | 85,27 | 0 |
| 25.04.23 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 24.04.23 | 84,58 | 84,58 | 84,39 | 84,39 | 0 |
| 21.04.23 | 84,77 | 84,77 | 84,63 | 84,63 | 0 |
| 20.04.23 | 84,54 | 84,54 | 84,40 | 84,40 | 0 |
| 19.04.23 | 84,19 | 84,31 | 84,19 | 84,31 | 0 |
| 18.04.23 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 17.04.23 | 84,65 | 84,65 | 84,52 | 84,52 | 0 |
| 14.04.23 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 13.04.23 | 85,34 | 85,34 | 85,07 | 85,07 | 0 |
| 12.04.23 | 85,40 | 85,40 | 85,27 | 85,27 | 0 |
| 11.04.23 | 85,61 | 85,86 | 85,61 | 85,86 | 0 |
| 06.04.23 | 86,00 | 86,46 | 86,00 | 86,46 | 0 |
| 05.04.23 | 85,61 | 85,61 | 85,37 | 85,37 | 0 |
| 04.04.23 | 85,07 | 85,07 | 85,05 | 85,05 | 0 |
