2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 93,85 | 93,85 | 93,79 | 93,79 | 0 |
| 04.05.23 | 93,78 | 93,78 | 93,74 | 93,74 | 0 |
| 03.05.23 | 93,73 | 93,73 | 93,68 | 93,68 | 0 |
| 02.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.04.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.04.23 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 26.04.23 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 25.04.23 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
| 24.04.23 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 21.04.23 | 93,34 | 93,34 | 93,31 | 93,31 | 0 |
| 20.04.23 | 93,29 | 93,29 | 93,23 | 93,23 | 0 |
| 19.04.23 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 18.04.23 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 17.04.23 | 93,34 | 93,34 | 93,24 | 93,24 | 0 |
| 14.04.23 | 93,26 | 93,31 | 93,26 | 93,31 | 0 |
| 13.04.23 | 93,44 | 93,44 | 93,22 | 93,22 | 0 |
| 12.04.23 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 11.04.23 | 93,39 | 93,51 | 93,39 | 93,51 | 0 |
| 06.04.23 | 93,62 | 93,69 | 93,62 | 93,69 | 0 |
| 05.04.23 | 93,28 | 93,28 | 93,17 | 93,17 | 0 |
| 04.04.23 | 93,20 | 93,20 | 93,16 | 93,16 | 0 |
| 03.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 31.03.23 | 92,86 | 92,92 | 92,86 | 92,92 | 0 |
| 30.03.23 | 93,31 | 93,31 | 93,19 | 93,19 | 0 |
| 29.03.23 | 93,03 | 93,18 | 93,03 | 93,18 | 0 |
