1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 94,00 | 94,00 | 93,93 | 93,93 | 0 |
| 05.05.23 | 94,05 | 94,05 | 94,04 | 94,04 | 0 |
| 04.05.23 | 93,93 | 93,93 | 93,86 | 93,86 | 0 |
| 03.05.23 | 93,87 | 93,88 | 93,87 | 93,88 | 0 |
| 02.05.23 | 93,43 | 93,48 | 93,43 | 93,48 | 0 |
| 28.04.23 | 93,21 | 93,51 | 93,21 | 93,51 | 0 |
| 27.04.23 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 26.04.23 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 25.04.23 | 93,04 | 93,14 | 93,04 | 93,14 | 0 |
| 24.04.23 | 93,12 | 93,12 | 93,04 | 93,04 | 0 |
| 21.04.23 | 93,19 | 93,19 | 93,14 | 93,14 | 0 |
| 20.04.23 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 19.04.23 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 18.04.23 | 93,03 | 93,11 | 93,03 | 93,11 | 0 |
| 17.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.04.23 | 93,25 | 93,27 | 93,25 | 93,27 | 0 |
| 13.04.23 | 93,37 | 93,37 | 93,24 | 93,24 | 0 |
| 12.04.23 | 93,46 | 93,46 | 93,34 | 93,34 | 0 |
| 11.04.23 | 93,74 | 93,74 | 93,61 | 93,61 | 0 |
| 06.04.23 | 93,89 | 94,00 | 93,89 | 94,00 | 0 |
| 05.04.23 | 93,75 | 93,75 | 93,49 | 93,49 | 0 |
| 04.04.23 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 03.04.23 | 93,26 | 93,26 | 93,25 | 93,25 | 0 |
| 31.03.23 | 93,04 | 93,04 | 93,03 | 93,03 | 0 |
| 30.03.23 | 93,61 | 93,61 | 93,37 | 93,37 | 0 |
