1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 28.04.23 | 93,32 | 93,59 | 93,32 | 93,59 | 0 |
| 27.04.23 | 93,38 | 93,45 | 93,38 | 93,45 | 0 |
| 26.04.23 | 93,57 | 93,61 | 93,57 | 93,61 | 0 |
| 25.04.23 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 24.04.23 | 93,30 | 93,30 | 93,21 | 93,21 | 0 |
| 21.04.23 | 93,34 | 93,34 | 93,24 | 93,24 | 0 |
| 20.04.23 | 93,20 | 93,20 | 93,16 | 93,16 | 0 |
| 19.04.23 | 93,00 | 93,03 | 93,00 | 93,03 | 0 |
| 18.04.23 | 93,17 | 93,17 | 93,16 | 93,16 | 0 |
| 17.04.23 | 93,16 | 93,16 | 93,14 | 93,14 | 0 |
| 14.04.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.04.23 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 12.04.23 | 93,45 | 93,45 | 93,38 | 93,38 | 0 |
| 11.04.23 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 06.04.23 | 93,84 | 93,98 | 93,84 | 93,98 | 0 |
| 05.04.23 | 93,60 | 93,60 | 93,45 | 93,45 | 0 |
| 04.04.23 | 93,45 | 93,45 | 93,36 | 93,36 | 0 |
| 03.04.23 | 93,20 | 93,25 | 93,20 | 93,25 | 0 |
| 31.03.23 | 93,17 | 93,17 | 93,08 | 93,08 | 0 |
| 30.03.23 | 93,71 | 93,71 | 93,48 | 93,48 | 0 |
| 29.03.23 | 93,52 | 93,64 | 93,52 | 93,64 | 0 |
| 28.03.23 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 27.03.23 | 93,88 | 93,88 | 93,69 | 93,69 | 0 |
| 24.03.23 | 94,06 | 94,34 | 94,06 | 94,34 | 0 |
