1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,85 | 93,87 | 93,85 | 93,87 | 0 |
| 02.05.23 | 93,42 | 93,51 | 93,42 | 93,51 | 0 |
| 28.04.23 | 93,17 | 93,47 | 93,17 | 93,47 | 0 |
| 27.04.23 | 93,35 | 93,35 | 93,33 | 93,33 | 0 |
| 26.04.23 | 93,55 | 93,60 | 93,55 | 93,60 | 0 |
| 25.04.23 | 93,10 | 93,21 | 93,10 | 93,21 | 0 |
| 24.04.23 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 21.04.23 | 93,21 | 93,21 | 93,17 | 93,17 | 0 |
| 20.04.23 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 19.04.23 | 92,88 | 92,97 | 92,88 | 92,97 | 0 |
| 18.04.23 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 17.04.23 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 14.04.23 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 13.04.23 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 12.04.23 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 11.04.23 | 93,53 | 93,59 | 93,53 | 93,59 | 0 |
| 06.04.23 | 93,80 | 93,97 | 93,80 | 93,97 | 0 |
| 05.04.23 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 04.04.23 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 03.04.23 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 31.03.23 | 92,91 | 92,93 | 92,91 | 92,93 | 0 |
| 30.03.23 | 93,52 | 93,52 | 93,27 | 93,27 | 0 |
| 29.03.23 | 93,22 | 93,39 | 93,22 | 93,39 | 0 |
| 28.03.23 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 27.03.23 | 93,59 | 93,59 | 93,44 | 93,44 | 0 |
