1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.05.23 | 93,03 | 93,29 | 93,03 | 93,29 | 0 |
| 28.04.23 | 92,93 | 93,21 | 92,93 | 93,21 | 0 |
| 27.04.23 | 92,93 | 93,06 | 92,93 | 93,06 | 0 |
| 26.04.23 | 93,33 | 93,39 | 93,33 | 93,39 | 0 |
| 25.04.23 | 93,01 | 93,12 | 93,01 | 93,12 | 0 |
| 24.04.23 | 93,09 | 93,09 | 92,98 | 92,98 | 0 |
| 21.04.23 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
| 20.04.23 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 19.04.23 | 92,86 | 92,93 | 92,86 | 92,93 | 0 |
| 18.04.23 | 93,02 | 93,06 | 93,02 | 93,06 | 0 |
| 17.04.23 | 93,02 | 93,07 | 93,02 | 93,07 | 0 |
| 14.04.23 | 93,41 | 93,41 | 93,40 | 93,40 | 0 |
| 13.04.23 | 93,40 | 93,40 | 93,26 | 93,26 | 0 |
| 12.04.23 | 93,54 | 93,54 | 93,32 | 93,32 | 0 |
| 11.04.23 | 93,65 | 93,65 | 93,64 | 93,64 | 0 |
| 06.04.23 | 94,03 | 94,16 | 94,03 | 94,16 | 0 |
| 05.04.23 | 93,75 | 93,75 | 93,64 | 93,64 | 0 |
| 04.04.23 | 93,53 | 93,55 | 93,53 | 93,55 | 0 |
| 03.04.23 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 31.03.23 | 93,26 | 93,26 | 93,19 | 93,19 | 0 |
| 30.03.23 | 93,67 | 93,67 | 93,47 | 93,47 | 0 |
| 29.03.23 | 93,37 | 93,53 | 93,37 | 93,53 | 0 |
| 28.03.23 | 93,44 | 93,52 | 93,44 | 93,52 | 0 |
| 27.03.23 | 93,74 | 93,74 | 93,61 | 93,61 | 0 |
